West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3215.0 3235.0 3160.0 3160.0 208.9 Thousand
29 Sep, 2023 3250.0 3310.0 3200.0 3215.0 252.2 Thousand
28 Sep, 2023 3225.0 3285.0 3190.0 3235.0 189.3 Thousand
27 Sep, 2023 3115.0 3220.0 3095.0 3205.0 261.1 Thousand
26 Sep, 2023 3225.0 3245.0 3130.0 3160.0 171.1 Thousand
25 Sep, 2023 3185.0 3305.0 3160.0 3220.0 285.8 Thousand
22 Sep, 2023 3140.0 3190.0 3110.0 3155.0 169.7 Thousand
21 Sep, 2023 3180.0 3250.0 3160.0 3180.0 297.2 Thousand
20 Sep, 2023 3115.0 3185.0 3105.0 3155.0 356.9 Thousand
19 Sep, 2023 3195.0 3205.0 3090.0 3125.0 276.8 Thousand