West Holdings Corporation (1407.T)
JPY 1582.0
(2.66%)
JPY 1582.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2950.0 | 2992.0 | 2928.0 | 2992.0 | 201.9 Thousand |
| 10 Jan, 2024 | 2918.0 | 2958.0 | 2874.0 | 2930.0 | 278.4 Thousand |
| 09 Jan, 2024 | 2998.0 | 3000.0 | 2912.0 | 2945.0 | 237.8 Thousand |
| 05 Jan, 2024 | 3060.0 | 3060.0 | 2974.0 | 2995.0 | 214 Thousand |
| 04 Jan, 2024 | 2946.0 | 3070.0 | 2912.0 | 3060.0 | 284.4 Thousand |
| 29 Dec, 2023 | 3070.0 | 3090.0 | 3030.0 | 3085.0 | 105.3 Thousand |
| 28 Dec, 2023 | 3045.0 | 3145.0 | 3025.0 | 3095.0 | 154.8 Thousand |
| 27 Dec, 2023 | 3035.0 | 3045.0 | 3000.0 | 3025.0 | 94.2 Thousand |
| 26 Dec, 2023 | 3010.0 | 3055.0 | 3010.0 | 3045.0 | 77.2 Thousand |
| 25 Dec, 2023 | 3020.0 | 3045.0 | 2991.0 | 3020.0 | 62.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF