West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3365.0 3425.0 3290.0 3330.0 246.9 Thousand
07 Nov, 2023 3440.0 3440.0 3325.0 3360.0 136.8 Thousand
06 Nov, 2023 3470.0 3540.0 3380.0 3380.0 265.9 Thousand
02 Nov, 2023 3445.0 3460.0 3345.0 3385.0 177.1 Thousand
01 Nov, 2023 3350.0 3415.0 3315.0 3400.0 235.8 Thousand
31 Oct, 2023 3255.0 3325.0 3245.0 3310.0 213.8 Thousand
30 Oct, 2023 3170.0 3285.0 3155.0 3265.0 195.3 Thousand
27 Oct, 2023 3115.0 3195.0 3085.0 3185.0 142.2 Thousand
26 Oct, 2023 3095.0 3105.0 2978.0 3065.0 313.5 Thousand
25 Oct, 2023 3185.0 3210.0 3105.0 3120.0 252 Thousand