West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3145.0 3145.0 3010.0 3010.0 172.9 Thousand
06 Dec, 2023 3110.0 3170.0 3090.0 3150.0 199.8 Thousand
05 Dec, 2023 3065.0 3140.0 3050.0 3100.0 193.6 Thousand
04 Dec, 2023 3045.0 3105.0 3015.0 3090.0 147.2 Thousand
01 Dec, 2023 3105.0 3115.0 3035.0 3040.0 139.7 Thousand
30 Nov, 2023 3100.0 3175.0 3080.0 3100.0 230.7 Thousand
29 Nov, 2023 3140.0 3185.0 3105.0 3110.0 170 Thousand
28 Nov, 2023 3225.0 3225.0 3145.0 3150.0 187 Thousand
27 Nov, 2023 3295.0 3325.0 3215.0 3250.0 94.1 Thousand
24 Nov, 2023 3275.0 3300.0 3250.0 3285.0 122.1 Thousand