West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2648.0 | 2755.0 | 2622.0 | 2752.0 | 294.5 Thousand |
| 11 Mar, 2024 | 2648.0 | 2677.0 | 2610.0 | 2648.0 | 209.9 Thousand |
| 08 Mar, 2024 | 2648.0 | 2709.0 | 2588.0 | 2683.0 | 309.8 Thousand |
| 07 Mar, 2024 | 2750.0 | 2803.0 | 2683.0 | 2694.0 | 329.7 Thousand |
| 06 Mar, 2024 | 2670.0 | 2749.0 | 2621.0 | 2719.0 | 350.3 Thousand |
| 05 Mar, 2024 | 2753.0 | 2768.0 | 2675.0 | 2686.0 | 355.9 Thousand |
| 04 Mar, 2024 | 2885.0 | 2897.0 | 2770.0 | 2773.0 | 294.1 Thousand |
| 01 Mar, 2024 | 2941.0 | 2947.0 | 2885.0 | 2885.0 | 216.3 Thousand |
| 29 Feb, 2024 | 2996.0 | 3015.0 | 2910.0 | 2958.0 | 213 Thousand |
| 28 Feb, 2024 | 2970.0 | 3025.0 | 2950.0 | 3010.0 | 119.9 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF