West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2807.0 2858.0 2763.0 2771.0 251.5 Thousand
09 Apr, 2024 2730.0 2789.0 2726.0 2787.0 180.9 Thousand
08 Apr, 2024 2751.0 2805.0 2723.0 2725.0 159.1 Thousand
05 Apr, 2024 2790.0 2807.0 2720.0 2735.0 192.8 Thousand
04 Apr, 2024 2871.0 2924.0 2838.0 2864.0 195 Thousand
03 Apr, 2024 2800.0 2898.0 2788.0 2869.0 292.8 Thousand
02 Apr, 2024 2761.0 2806.0 2748.0 2780.0 184.7 Thousand
01 Apr, 2024 2881.0 2881.0 2767.0 2767.0 153.4 Thousand
29 Mar, 2024 2890.0 2921.0 2860.0 2879.0 106 Thousand
28 Mar, 2024 2869.0 2928.0 2845.0 2866.0 131.5 Thousand