West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2918.0 2958.0 2874.0 2930.0 278.4 Thousand
09 Jan, 2024 2998.0 3000.0 2912.0 2945.0 237.8 Thousand
05 Jan, 2024 3060.0 3060.0 2974.0 2995.0 214 Thousand
04 Jan, 2024 2946.0 3070.0 2912.0 3060.0 284.4 Thousand
29 Dec, 2023 3070.0 3090.0 3030.0 3085.0 105.3 Thousand
28 Dec, 2023 3045.0 3145.0 3025.0 3095.0 154.8 Thousand
27 Dec, 2023 3035.0 3045.0 3000.0 3025.0 94.2 Thousand
26 Dec, 2023 3010.0 3055.0 3010.0 3045.0 77.2 Thousand
25 Dec, 2023 3020.0 3045.0 2991.0 3020.0 62.6 Thousand
22 Dec, 2023 3040.0 3090.0 3000.0 3025.0 93.8 Thousand