West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2759.0 2856.0 2759.0 2840.0 175.5 Thousand
26 Mar, 2024 2768.0 2778.0 2734.0 2759.0 127.9 Thousand
25 Mar, 2024 2828.0 2849.0 2777.0 2782.0 134.2 Thousand
22 Mar, 2024 2880.0 2885.0 2821.0 2846.0 117.2 Thousand
21 Mar, 2024 2810.0 2879.0 2791.0 2862.0 169.3 Thousand
19 Mar, 2024 2824.0 2835.0 2786.0 2821.0 104 Thousand
18 Mar, 2024 2833.0 2852.0 2753.0 2824.0 208.5 Thousand
15 Mar, 2024 2740.0 2906.0 2728.0 2851.0 420.9 Thousand
14 Mar, 2024 2701.0 2772.0 2666.0 2758.0 154.7 Thousand
13 Mar, 2024 2778.0 2844.0 2722.0 2726.0 312.2 Thousand