West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3090.0 3090.0 3055.0 3070.0 84.9 Thousand
20 Dec, 2023 3150.0 3200.0 3105.0 3105.0 132.5 Thousand
19 Dec, 2023 3075.0 3160.0 3075.0 3125.0 162.9 Thousand
18 Dec, 2023 3060.0 3090.0 3035.0 3075.0 129 Thousand
15 Dec, 2023 2950.0 3085.0 2936.0 3075.0 233.6 Thousand
14 Dec, 2023 2952.0 2972.0 2906.0 2931.0 186.8 Thousand
13 Dec, 2023 3010.0 3030.0 2871.0 2884.0 269.8 Thousand
12 Dec, 2023 3045.0 3135.0 3030.0 3030.0 155.5 Thousand
11 Dec, 2023 3030.0 3065.0 2984.0 3015.0 237.5 Thousand
08 Dec, 2023 3040.0 3050.0 2975.0 2978.0 139.5 Thousand