West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3100.0 3175.0 3080.0 3100.0 230.7 Thousand
29 Nov, 2023 3140.0 3185.0 3105.0 3110.0 170 Thousand
28 Nov, 2023 3225.0 3225.0 3145.0 3150.0 187 Thousand
27 Nov, 2023 3295.0 3325.0 3215.0 3250.0 94.1 Thousand
24 Nov, 2023 3275.0 3300.0 3250.0 3285.0 122.1 Thousand
22 Nov, 2023 3280.0 3315.0 3250.0 3260.0 105.1 Thousand
21 Nov, 2023 3290.0 3365.0 3285.0 3310.0 152.1 Thousand
20 Nov, 2023 3220.0 3295.0 3195.0 3260.0 137.2 Thousand
17 Nov, 2023 3220.0 3290.0 3205.0 3250.0 149.9 Thousand
16 Nov, 2023 3280.0 3335.0 3220.0 3260.0 198.5 Thousand