West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3560.0 3685.0 3505.0 3535.0 357.9 Thousand
16 Oct, 2023 3505.0 3690.0 3450.0 3495.0 718.2 Thousand
13 Oct, 2023 3250.0 3590.0 3065.0 3575.0 1.49 Million
12 Oct, 2023 3135.0 3290.0 3065.0 3280.0 373.9 Thousand
11 Oct, 2023 3150.0 3170.0 3130.0 3155.0 147 Thousand
10 Oct, 2023 3070.0 3135.0 3040.0 3125.0 170.3 Thousand
06 Oct, 2023 2945.0 3105.0 2940.0 3080.0 231.2 Thousand
05 Oct, 2023 2989.0 3015.0 2938.0 2972.0 333.5 Thousand
04 Oct, 2023 2980.0 3030.0 2935.0 2967.0 298.6 Thousand
03 Oct, 2023 3110.0 3155.0 3030.0 3030.0 290.1 Thousand