West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3390.0 3410.0 3235.0 3245.0 340.7 Thousand
23 Jan, 2024 3470.0 3580.0 3395.0 3420.0 581.9 Thousand
22 Jan, 2024 3215.0 3360.0 3205.0 3330.0 609.2 Thousand
19 Jan, 2024 3050.0 3075.0 3005.0 3005.0 167.7 Thousand
18 Jan, 2024 3120.0 3145.0 3040.0 3050.0 241.1 Thousand
17 Jan, 2024 3105.0 3190.0 3100.0 3155.0 239.1 Thousand
16 Jan, 2024 3135.0 3215.0 3100.0 3100.0 373.9 Thousand
15 Jan, 2024 3260.0 3275.0 3090.0 3120.0 560.9 Thousand
12 Jan, 2024 2973.0 3365.0 2947.0 3310.0 1.33 Million
11 Jan, 2024 2950.0 2992.0 2928.0 2992.0 201.9 Thousand