West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2754.0 | 2788.0 | 2682.0 | 2741.0 | 154.9 Thousand |
| 24 May, 2024 | 2715.0 | 2793.0 | 2710.0 | 2751.0 | 186.8 Thousand |
| 23 May, 2024 | 2721.0 | 2780.0 | 2680.0 | 2746.0 | 243 Thousand |
| 22 May, 2024 | 2932.0 | 2957.0 | 2733.0 | 2733.0 | 466.9 Thousand |
| 21 May, 2024 | 2910.0 | 3010.0 | 2910.0 | 2971.0 | 224.6 Thousand |
| 20 May, 2024 | 2889.0 | 2912.0 | 2869.0 | 2888.0 | 123 Thousand |
| 17 May, 2024 | 2857.0 | 2899.0 | 2834.0 | 2886.0 | 97.3 Thousand |
| 16 May, 2024 | 2914.0 | 2951.0 | 2876.0 | 2901.0 | 172.4 Thousand |
| 15 May, 2024 | 2838.0 | 2964.0 | 2828.0 | 2892.0 | 252.6 Thousand |
| 14 May, 2024 | 2817.0 | 2862.0 | 2817.0 | 2840.0 | 139.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF