West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2991.0 3030.0 2950.0 2953.0 206.7 Thousand
21 Feb, 2024 3005.0 3015.0 2951.0 2962.0 203.8 Thousand
20 Feb, 2024 3175.0 3175.0 3015.0 3020.0 245.9 Thousand
19 Feb, 2024 3145.0 3160.0 3075.0 3140.0 129.2 Thousand
16 Feb, 2024 3125.0 3170.0 3095.0 3160.0 165.8 Thousand
15 Feb, 2024 3190.0 3195.0 3120.0 3135.0 76.4 Thousand
14 Feb, 2024 3165.0 3205.0 3155.0 3160.0 111.8 Thousand
13 Feb, 2024 3090.0 3195.0 3090.0 3185.0 190.3 Thousand
09 Feb, 2024 3150.0 3170.0 3090.0 3100.0 170.1 Thousand
08 Feb, 2024 3170.0 3215.0 3130.0 3190.0 160.7 Thousand