West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2736.0 | 2736.0 | 2652.0 | 2691.0 | 208.3 Thousand |
| 21 Jun, 2024 | 2686.0 | 2799.0 | 2682.0 | 2752.0 | 364.9 Thousand |
| 20 Jun, 2024 | 2729.0 | 2801.0 | 2650.0 | 2687.0 | 338.3 Thousand |
| 19 Jun, 2024 | 2665.0 | 2690.0 | 2635.0 | 2635.0 | 226.7 Thousand |
| 18 Jun, 2024 | 2722.0 | 2762.0 | 2671.0 | 2683.0 | 129.2 Thousand |
| 17 Jun, 2024 | 2700.0 | 2733.0 | 2673.0 | 2705.0 | 154.8 Thousand |
| 14 Jun, 2024 | 2749.0 | 2794.0 | 2710.0 | 2713.0 | 207.9 Thousand |
| 13 Jun, 2024 | 2820.0 | 2824.0 | 2751.0 | 2751.0 | 127.1 Thousand |
| 12 Jun, 2024 | 2809.0 | 2818.0 | 2762.0 | 2795.0 | 173.5 Thousand |
| 11 Jun, 2024 | 2872.0 | 2902.0 | 2816.0 | 2816.0 | 194.5 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF