West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2384.0 | 2408.0 | 2361.0 | 2375.0 | 273.4 Thousand |
| 05 Jul, 2024 | 2482.0 | 2487.0 | 2383.0 | 2383.0 | 270.6 Thousand |
| 04 Jul, 2024 | 2437.0 | 2479.0 | 2411.0 | 2475.0 | 257.2 Thousand |
| 03 Jul, 2024 | 2496.0 | 2496.0 | 2426.0 | 2450.0 | 265.3 Thousand |
| 02 Jul, 2024 | 2459.0 | 2502.0 | 2457.0 | 2495.0 | 227.3 Thousand |
| 01 Jul, 2024 | 2602.0 | 2615.0 | 2485.0 | 2485.0 | 517.2 Thousand |
| 28 Jun, 2024 | 2627.0 | 2642.0 | 2603.0 | 2606.0 | 122.2 Thousand |
| 27 Jun, 2024 | 2610.0 | 2654.0 | 2605.0 | 2610.0 | 150.8 Thousand |
| 26 Jun, 2024 | 2672.0 | 2681.0 | 2576.0 | 2601.0 | 369.7 Thousand |
| 25 Jun, 2024 | 2700.0 | 2715.0 | 2641.0 | 2660.0 | 261.1 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF