West Holdings Corporation (1407.T)
JPY 1663.0
(1.09%)
JPY 1663.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2751.0 | 2805.0 | 2723.0 | 2725.0 | 159.1 Thousand |
| 05 Apr, 2024 | 2790.0 | 2807.0 | 2720.0 | 2735.0 | 192.8 Thousand |
| 04 Apr, 2024 | 2871.0 | 2924.0 | 2838.0 | 2864.0 | 195 Thousand |
| 03 Apr, 2024 | 2800.0 | 2898.0 | 2788.0 | 2869.0 | 292.8 Thousand |
| 02 Apr, 2024 | 2761.0 | 2806.0 | 2748.0 | 2780.0 | 184.7 Thousand |
| 01 Apr, 2024 | 2881.0 | 2881.0 | 2767.0 | 2767.0 | 153.4 Thousand |
| 29 Mar, 2024 | 2890.0 | 2921.0 | 2860.0 | 2879.0 | 106 Thousand |
| 28 Mar, 2024 | 2869.0 | 2928.0 | 2845.0 | 2866.0 | 131.5 Thousand |
| 27 Mar, 2024 | 2759.0 | 2856.0 | 2759.0 | 2840.0 | 175.5 Thousand |
| 26 Mar, 2024 | 2768.0 | 2778.0 | 2734.0 | 2759.0 | 127.9 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF