West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2154.0 | 2274.0 | 2140.0 | 2230.0 | 496.5 Thousand |
| 05 Aug, 2024 | 2177.0 | 2255.0 | 1923.0 | 1970.0 | 826.3 Thousand |
| 02 Aug, 2024 | 2207.0 | 2296.0 | 2197.0 | 2227.0 | 357.5 Thousand |
| 01 Aug, 2024 | 2300.0 | 2303.0 | 2242.0 | 2257.0 | 154.1 Thousand |
| 31 Jul, 2024 | 2195.0 | 2309.0 | 2166.0 | 2297.0 | 399 Thousand |
| 30 Jul, 2024 | 2202.0 | 2241.0 | 2167.0 | 2196.0 | 223.4 Thousand |
| 29 Jul, 2024 | 2197.0 | 2232.0 | 2168.0 | 2212.0 | 165.7 Thousand |
| 26 Jul, 2024 | 2221.0 | 2251.0 | 2196.0 | 2197.0 | 142.9 Thousand |
| 25 Jul, 2024 | 2179.0 | 2257.0 | 2171.0 | 2233.0 | 423.4 Thousand |
| 24 Jul, 2024 | 2201.0 | 2240.0 | 2168.0 | 2180.0 | 271.2 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF