West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2932.0 2955.0 2848.0 2859.0 167.1 Thousand
08 May, 2024 2930.0 2993.0 2901.0 2910.0 274.7 Thousand
07 May, 2024 2843.0 2880.0 2810.0 2865.0 191.6 Thousand
02 May, 2024 2715.0 2879.0 2710.0 2843.0 362.5 Thousand
01 May, 2024 2608.0 2730.0 2588.0 2715.0 342.1 Thousand
30 Apr, 2024 2769.0 2798.0 2654.0 2658.0 355 Thousand
26 Apr, 2024 2802.0 2811.0 2742.0 2770.0 218.1 Thousand
25 Apr, 2024 2834.0 2862.0 2786.0 2815.0 256.1 Thousand
24 Apr, 2024 2810.0 2909.0 2810.0 2881.0 231.3 Thousand
23 Apr, 2024 2745.0 2896.0 2744.0 2860.0 455.7 Thousand