West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2315.0 2332.0 2228.0 2239.0 227.2 Thousand
18 Aug, 2024 2315.0 2332.0 2228.0 2239.0 227.2 Thousand
16 Aug, 2024 2309.0 2341.0 2290.0 2315.0 265 Thousand
15 Aug, 2024 2291.0 2331.0 2273.0 2313.0 435.1 Thousand
14 Aug, 2024 2146.0 2280.0 2133.0 2279.0 435.1 Thousand
13 Aug, 2024 2092.0 2134.0 2091.0 2124.0 412.4 Thousand
12 Aug, 2024 2092.0 2134.0 2091.0 2124.0 168.3 Thousand
09 Aug, 2024 2177.0 2198.0 2110.0 2142.0 184.1 Thousand
08 Aug, 2024 2107.0 2205.0 2086.0 2172.0 265.2 Thousand
07 Aug, 2024 2180.0 2224.0 2146.0 2157.0 348.9 Thousand