West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2721.0 2780.0 2680.0 2746.0 243 Thousand
22 May, 2024 2932.0 2957.0 2733.0 2733.0 466.9 Thousand
21 May, 2024 2910.0 3010.0 2910.0 2971.0 224.6 Thousand
20 May, 2024 2889.0 2912.0 2869.0 2888.0 123 Thousand
17 May, 2024 2857.0 2899.0 2834.0 2886.0 97.3 Thousand
16 May, 2024 2914.0 2951.0 2876.0 2901.0 172.4 Thousand
15 May, 2024 2838.0 2964.0 2828.0 2892.0 252.6 Thousand
14 May, 2024 2817.0 2862.0 2817.0 2840.0 139.6 Thousand
13 May, 2024 2784.0 2820.0 2742.0 2800.0 172.5 Thousand
10 May, 2024 2835.0 2835.0 2784.0 2800.0 206.7 Thousand