West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2729.0 2801.0 2650.0 2687.0 338.3 Thousand
19 Jun, 2024 2665.0 2690.0 2635.0 2635.0 226.7 Thousand
18 Jun, 2024 2722.0 2762.0 2671.0 2683.0 129.2 Thousand
17 Jun, 2024 2700.0 2733.0 2673.0 2705.0 154.8 Thousand
14 Jun, 2024 2749.0 2794.0 2710.0 2713.0 207.9 Thousand
13 Jun, 2024 2820.0 2824.0 2751.0 2751.0 127.1 Thousand
12 Jun, 2024 2809.0 2818.0 2762.0 2795.0 173.5 Thousand
11 Jun, 2024 2872.0 2902.0 2816.0 2816.0 194.5 Thousand
10 Jun, 2024 2869.0 2943.0 2869.0 2911.0 142.1 Thousand
07 Jun, 2024 2800.0 2929.0 2790.0 2869.0 147.4 Thousand