West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2467.0 2584.0 2456.0 2541.0 527.8 Thousand
10 Sep, 2024 2529.0 2538.0 2428.0 2438.0 527.8 Thousand
09 Sep, 2024 2488.0 2555.0 2470.0 2548.0 328.9 Thousand
08 Sep, 2024 2488.0 2555.0 2470.0 2548.0 312 Thousand
06 Sep, 2024 2591.0 2662.0 2572.0 2588.0 290 Thousand
05 Sep, 2024 2617.0 2679.0 2613.0 2636.0 290 Thousand
04 Sep, 2024 2656.0 2708.0 2647.0 2667.0 222.2 Thousand
03 Sep, 2024 2650.0 2724.0 2636.0 2696.0 222.2 Thousand
02 Sep, 2024 2693.0 2693.0 2622.0 2651.0 229 Thousand
01 Sep, 2024 2693.0 2693.0 2622.0 2651.0 229 Thousand