West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2847.0 | 2993.0 | 2822.0 | 2979.0 | 427.5 Thousand |
| 10 Oct, 2024 | 2911.0 | 2936.0 | 2844.0 | 2871.0 | 425.4 Thousand |
| 09 Oct, 2024 | 2860.0 | 2918.0 | 2702.0 | 2907.0 | 653 Thousand |
| 08 Oct, 2024 | 2847.0 | 2917.0 | 2803.0 | 2865.0 | 254.1 Thousand |
| 07 Oct, 2024 | 2779.0 | 2867.0 | 2752.0 | 2847.0 | 260.9 Thousand |
| 04 Oct, 2024 | 2784.0 | 2845.0 | 2774.0 | 2829.0 | 185.7 Thousand |
| 03 Oct, 2024 | 2763.0 | 2817.0 | 2750.0 | 2762.0 | 211.9 Thousand |
| 02 Oct, 2024 | 2778.0 | 2813.0 | 2730.0 | 2796.0 | 336.9 Thousand |
| 01 Oct, 2024 | 2772.0 | 2847.0 | 2742.0 | 2822.0 | 224.8 Thousand |
| 30 Sep, 2024 | 2771.0 | 2849.0 | 2764.0 | 2773.0 | 446.3 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF