West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2309.0 2341.0 2290.0 2315.0 265 Thousand
15 Aug, 2024 2291.0 2331.0 2273.0 2313.0 435.1 Thousand
14 Aug, 2024 2146.0 2280.0 2133.0 2279.0 435.1 Thousand
13 Aug, 2024 2092.0 2134.0 2091.0 2124.0 412.4 Thousand
12 Aug, 2024 2092.0 2134.0 2091.0 2124.0 168.3 Thousand
09 Aug, 2024 2177.0 2198.0 2110.0 2142.0 184.1 Thousand
08 Aug, 2024 2107.0 2205.0 2086.0 2172.0 265.2 Thousand
07 Aug, 2024 2180.0 2224.0 2146.0 2157.0 348.9 Thousand
06 Aug, 2024 2154.0 2274.0 2140.0 2230.0 496.5 Thousand
05 Aug, 2024 2177.0 2255.0 1923.0 1970.0 826.3 Thousand