West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2060.0 2071.0 2020.0 2036.0 246.3 Thousand
11 Nov, 2024 2025.0 2108.0 2014.0 2060.0 418.3 Thousand
08 Nov, 2024 2074.0 2097.0 2051.0 2052.0 318.4 Thousand
07 Nov, 2024 2100.0 2126.0 2070.0 2074.0 548 Thousand
06 Nov, 2024 2165.0 2196.0 2097.0 2105.0 411.4 Thousand
05 Nov, 2024 2196.0 2211.0 2157.0 2183.0 234.9 Thousand
01 Nov, 2024 2246.0 2262.0 2196.0 2206.0 308.5 Thousand
31 Oct, 2024 2332.0 2353.0 2256.0 2281.0 451.1 Thousand
30 Oct, 2024 2240.0 2252.0 2202.0 2227.0 275.5 Thousand
29 Oct, 2024 2236.0 2258.0 2172.0 2231.0 352.5 Thousand