West Holdings Corporation (1407.T)

JPY 1540.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1777.0 1805.0 1757.0 1773.0 311.4 Thousand
07 Jan, 2025 1833.0 1833.0 1786.0 1794.0 239.7 Thousand
06 Jan, 2025 1853.0 1863.0 1817.0 1827.0 298.2 Thousand
30 Dec, 2024 1814.0 1844.0 1792.0 1813.0 381 Thousand
27 Dec, 2024 1808.0 1854.0 1797.0 1821.0 399.7 Thousand
26 Dec, 2024 1770.0 1840.0 1761.0 1779.0 699.8 Thousand
25 Dec, 2024 1746.0 1775.0 1732.0 1772.0 358.4 Thousand
24 Dec, 2024 1700.0 1759.0 1696.0 1745.0 514.2 Thousand
23 Dec, 2024 1670.0 1688.0 1628.0 1685.0 354.1 Thousand
20 Dec, 2024 1660.0 1689.0 1635.0 1650.0 638.8 Thousand