West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1743.0 1776.0 1730.0 1738.0 375.9 Thousand
09 Dec, 2024 1804.0 1809.0 1724.0 1724.0 441.4 Thousand
06 Dec, 2024 1751.0 1803.0 1738.0 1799.0 280.8 Thousand
05 Dec, 2024 1800.0 1814.0 1759.0 1761.0 301.9 Thousand
04 Dec, 2024 1845.0 1845.0 1777.0 1781.0 355.1 Thousand
03 Dec, 2024 1850.0 1889.0 1849.0 1860.0 251 Thousand
02 Dec, 2024 1888.0 1914.0 1836.0 1838.0 286.1 Thousand
29 Nov, 2024 1852.0 1894.0 1831.0 1883.0 338.1 Thousand
28 Nov, 2024 1871.0 1889.0 1828.0 1849.0 412.5 Thousand
27 Nov, 2024 1898.0 1944.0 1860.0 1890.0 396.4 Thousand