West Holdings Corporation (1407.T)

JPY 1540.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1666.0 1686.0 1634.0 1670.0 359.2 Thousand
18 Dec, 2024 1620.0 1651.0 1613.0 1645.0 588.5 Thousand
17 Dec, 2024 1664.0 1678.0 1605.0 1625.0 587.3 Thousand
16 Dec, 2024 1661.0 1691.0 1643.0 1655.0 518.5 Thousand
13 Dec, 2024 1714.0 1718.0 1661.0 1661.0 318.3 Thousand
12 Dec, 2024 1693.0 1725.0 1692.0 1714.0 318.6 Thousand
11 Dec, 2024 1729.0 1734.0 1690.0 1691.0 314.7 Thousand
10 Dec, 2024 1743.0 1776.0 1730.0 1738.0 375.9 Thousand
09 Dec, 2024 1804.0 1809.0 1724.0 1724.0 441.4 Thousand
06 Dec, 2024 1751.0 1803.0 1738.0 1799.0 280.8 Thousand