West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2162.0 2245.0 2157.0 2226.0 416.4 Thousand
25 Oct, 2024 2125.0 2167.0 2120.0 2151.0 442.6 Thousand
24 Oct, 2024 2166.0 2210.0 2111.0 2120.0 442.1 Thousand
23 Oct, 2024 2200.0 2200.0 2091.0 2155.0 464.9 Thousand
22 Oct, 2024 2170.0 2240.0 2161.0 2216.0 612.8 Thousand
21 Oct, 2024 2273.0 2304.0 2168.0 2168.0 659.5 Thousand
18 Oct, 2024 2360.0 2360.0 2258.0 2267.0 625.4 Thousand
17 Oct, 2024 2390.0 2418.0 2332.0 2383.0 732.3 Thousand
16 Oct, 2024 2709.0 2709.0 2414.0 2468.0 1.18 Million
15 Oct, 2024 2999.0 3050.0 2766.0 2790.0 1.14 Million