West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2207.0 2296.0 2197.0 2227.0 357.5 Thousand
01 Aug, 2024 2300.0 2303.0 2242.0 2257.0 154.1 Thousand
31 Jul, 2024 2195.0 2309.0 2166.0 2297.0 399 Thousand
30 Jul, 2024 2202.0 2241.0 2167.0 2196.0 223.4 Thousand
29 Jul, 2024 2197.0 2232.0 2168.0 2212.0 165.7 Thousand
26 Jul, 2024 2221.0 2251.0 2196.0 2197.0 142.9 Thousand
25 Jul, 2024 2179.0 2257.0 2171.0 2233.0 423.4 Thousand
24 Jul, 2024 2201.0 2240.0 2168.0 2180.0 271.2 Thousand
23 Jul, 2024 2172.0 2206.0 2153.0 2190.0 311.6 Thousand
22 Jul, 2024 2060.0 2156.0 2045.0 2135.0 513.3 Thousand