West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2678.0 | 2734.0 | 2659.0 | 2721.0 | 310.1 Thousand |
| 26 Sep, 2024 | 2639.0 | 2679.0 | 2615.0 | 2679.0 | 206.8 Thousand |
| 25 Sep, 2024 | 2472.0 | 2655.0 | 2465.0 | 2612.0 | 455.9 Thousand |
| 24 Sep, 2024 | 2535.0 | 2550.0 | 2476.0 | 2484.0 | 289.1 Thousand |
| 20 Sep, 2024 | 2654.0 | 2654.0 | 2522.0 | 2533.0 | 362.9 Thousand |
| 19 Sep, 2024 | 2602.0 | 2657.0 | 2600.0 | 2636.0 | 172 Thousand |
| 18 Sep, 2024 | 2648.0 | 2688.0 | 2605.0 | 2630.0 | 104.3 Thousand |
| 17 Sep, 2024 | 2621.0 | 2650.0 | 2583.0 | 2630.0 | 173.6 Thousand |
| 13 Sep, 2024 | 2634.0 | 2641.0 | 2599.0 | 2613.0 | 95.4 Thousand |
| 12 Sep, 2024 | 2623.0 | 2672.0 | 2604.0 | 2641.0 | 256.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF