West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2929.0 2943.0 2828.0 2830.0 177 Thousand
05 Jun, 2024 2867.0 2930.0 2848.0 2916.0 238.2 Thousand
04 Jun, 2024 2833.0 2878.0 2805.0 2878.0 138.1 Thousand
03 Jun, 2024 2840.0 2875.0 2757.0 2859.0 252.7 Thousand
31 May, 2024 2666.0 2817.0 2666.0 2816.0 413.6 Thousand
30 May, 2024 2597.0 2647.0 2584.0 2633.0 162.4 Thousand
29 May, 2024 2830.0 2838.0 2624.0 2643.0 370.4 Thousand
28 May, 2024 2741.0 2853.0 2730.0 2843.0 222.3 Thousand
27 May, 2024 2754.0 2788.0 2682.0 2741.0 154.9 Thousand
24 May, 2024 2715.0 2793.0 2710.0 2751.0 186.8 Thousand