West Holdings Corporation (1407.T)

JPY 1550.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2625.0 2738.0 2602.0 2711.0 509 Thousand
29 Aug, 2024 2651.0 2695.0 2610.0 2615.0 509 Thousand
28 Aug, 2024 2734.0 2784.0 2690.0 2711.0 502.1 Thousand
27 Aug, 2024 2626.0 2748.0 2607.0 2734.0 502.1 Thousand
26 Aug, 2024 2549.0 2714.0 2520.0 2654.0 620.2 Thousand
25 Aug, 2024 2549.0 2714.0 2520.0 2654.0 620.2 Thousand
23 Aug, 2024 2520.0 2614.0 2501.0 2578.0 1.03 Million
22 Aug, 2024 2363.0 2480.0 2363.0 2443.0 1.03 Million
21 Aug, 2024 2355.0 2415.0 2353.0 2358.0 447.2 Thousand
20 Aug, 2024 2273.0 2343.0 2271.0 2342.0 245.6 Thousand