West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2172.0 | 2206.0 | 2153.0 | 2190.0 | 311.6 Thousand |
| 22 Jul, 2024 | 2060.0 | 2156.0 | 2045.0 | 2135.0 | 513.3 Thousand |
| 19 Jul, 2024 | 2156.0 | 2190.0 | 2081.0 | 2091.0 | 526.5 Thousand |
| 18 Jul, 2024 | 2206.0 | 2218.0 | 2162.0 | 2167.0 | 500.8 Thousand |
| 17 Jul, 2024 | 2224.0 | 2242.0 | 2155.0 | 2224.0 | 547.1 Thousand |
| 16 Jul, 2024 | 2390.0 | 2410.0 | 2161.0 | 2226.0 | 1.17 Million |
| 12 Jul, 2024 | 2325.0 | 2441.0 | 2268.0 | 2434.0 | 1.07 Million |
| 11 Jul, 2024 | 2294.0 | 2317.0 | 2240.0 | 2290.0 | 485.7 Thousand |
| 10 Jul, 2024 | 2358.0 | 2367.0 | 2277.0 | 2322.0 | 467.6 Thousand |
| 09 Jul, 2024 | 2350.0 | 2383.0 | 2331.0 | 2380.0 | 404.6 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF