West Holdings Corporation (1407.T)

JPY 1663.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2660.0 2736.0 2660.0 2675.0 428.4 Thousand
19 Apr, 2024 2800.0 2829.0 2644.0 2676.0 616.3 Thousand
18 Apr, 2024 2762.0 2871.0 2729.0 2818.0 401.5 Thousand
17 Apr, 2024 2704.0 2833.0 2702.0 2784.0 479.4 Thousand
16 Apr, 2024 2619.0 2711.0 2580.0 2704.0 405.2 Thousand
15 Apr, 2024 2810.0 2845.0 2675.0 2682.0 744.5 Thousand
12 Apr, 2024 2820.0 2945.0 2728.0 2800.0 828.9 Thousand
11 Apr, 2024 2771.0 2811.0 2725.0 2798.0 318.3 Thousand
10 Apr, 2024 2807.0 2858.0 2763.0 2771.0 251.5 Thousand
09 Apr, 2024 2730.0 2789.0 2726.0 2787.0 180.9 Thousand