West Holdings Corporation (1407.T)
JPY 1550.0
(-2.02%)
JPY 1550.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2869.0 | 2943.0 | 2869.0 | 2911.0 | 142.1 Thousand |
| 07 Jun, 2024 | 2800.0 | 2929.0 | 2790.0 | 2869.0 | 147.4 Thousand |
| 06 Jun, 2024 | 2929.0 | 2943.0 | 2828.0 | 2830.0 | 177 Thousand |
| 05 Jun, 2024 | 2867.0 | 2930.0 | 2848.0 | 2916.0 | 238.2 Thousand |
| 04 Jun, 2024 | 2833.0 | 2878.0 | 2805.0 | 2878.0 | 138.1 Thousand |
| 03 Jun, 2024 | 2840.0 | 2875.0 | 2757.0 | 2859.0 | 252.7 Thousand |
| 31 May, 2024 | 2666.0 | 2817.0 | 2666.0 | 2816.0 | 413.6 Thousand |
| 30 May, 2024 | 2597.0 | 2647.0 | 2584.0 | 2633.0 | 162.4 Thousand |
| 29 May, 2024 | 2830.0 | 2838.0 | 2624.0 | 2643.0 | 370.4 Thousand |
| 28 May, 2024 | 2741.0 | 2853.0 | 2730.0 | 2843.0 | 222.3 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF