West Holdings Corporation (1407.T)
JPY 1540.0
(-1.28%)
JPY 1540.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3060.0 | 3060.0 | 2974.0 | 2995.0 | 214 Thousand |
| 04 Jan, 2024 | 2946.0 | 3070.0 | 2912.0 | 3060.0 | 284.4 Thousand |
| 29 Dec, 2023 | 3070.0 | 3090.0 | 3030.0 | 3085.0 | 105.3 Thousand |
| 28 Dec, 2023 | 3045.0 | 3145.0 | 3025.0 | 3095.0 | 154.8 Thousand |
| 27 Dec, 2023 | 3035.0 | 3045.0 | 3000.0 | 3025.0 | 94.2 Thousand |
| 26 Dec, 2023 | 3010.0 | 3055.0 | 3010.0 | 3045.0 | 77.2 Thousand |
| 25 Dec, 2023 | 3020.0 | 3045.0 | 2991.0 | 3020.0 | 62.6 Thousand |
| 22 Dec, 2023 | 3040.0 | 3090.0 | 3000.0 | 3025.0 | 93.8 Thousand |
| 21 Dec, 2023 | 3090.0 | 3090.0 | 3055.0 | 3070.0 | 84.9 Thousand |
| 20 Dec, 2023 | 3150.0 | 3200.0 | 3105.0 | 3105.0 | 132.5 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF