West Holdings Corporation (1407.T)
JPY 1541.0
(4.83%)
JPY 1541.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3150.0 | 3170.0 | 3130.0 | 3155.0 | 147 Thousand |
| 10 Oct, 2023 | 3070.0 | 3135.0 | 3040.0 | 3125.0 | 170.3 Thousand |
| 06 Oct, 2023 | 2945.0 | 3105.0 | 2940.0 | 3080.0 | 231.2 Thousand |
| 05 Oct, 2023 | 2989.0 | 3015.0 | 2938.0 | 2972.0 | 333.5 Thousand |
| 04 Oct, 2023 | 2980.0 | 3030.0 | 2935.0 | 2967.0 | 298.6 Thousand |
| 03 Oct, 2023 | 3110.0 | 3155.0 | 3030.0 | 3030.0 | 290.1 Thousand |
| 02 Oct, 2023 | 3215.0 | 3235.0 | 3160.0 | 3160.0 | 208.9 Thousand |
| 29 Sep, 2023 | 3250.0 | 3310.0 | 3200.0 | 3215.0 | 252.2 Thousand |
| 28 Sep, 2023 | 3225.0 | 3285.0 | 3190.0 | 3235.0 | 189.3 Thousand |
| 27 Sep, 2023 | 3115.0 | 3220.0 | 3095.0 | 3205.0 | 261.1 Thousand |
SCM
SLTTF
OVOBELE
603788
9386
ISCNF