Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1014.0 | 1032.0 | 998.0 | 1028.0 | 28.7 Thousand |
| 08 Nov, 2023 | 1064.0 | 1077.0 | 1017.0 | 1018.0 | 43.2 Thousand |
| 07 Nov, 2023 | 1059.0 | 1064.0 | 1054.0 | 1061.0 | 17.4 Thousand |
| 06 Nov, 2023 | 1050.0 | 1069.0 | 1048.0 | 1061.0 | 31.7 Thousand |
| 02 Nov, 2023 | 1041.0 | 1055.0 | 1031.0 | 1038.0 | 31.4 Thousand |
| 01 Nov, 2023 | 1046.0 | 1046.0 | 1028.0 | 1037.0 | 15.1 Thousand |
| 31 Oct, 2023 | 1027.0 | 1043.0 | 1018.0 | 1034.0 | 19.8 Thousand |
| 30 Oct, 2023 | 1047.0 | 1061.0 | 1035.0 | 1035.0 | 38.4 Thousand |
| 27 Oct, 2023 | 1028.0 | 1077.0 | 1028.0 | 1077.0 | 21.3 Thousand |
| 26 Oct, 2023 | 1013.0 | 1045.0 | 1013.0 | 1033.0 | 20.5 Thousand |
000807
ALDVF
601878
MET1
002746
SSB