Hokuryo Co., Ltd. (1384.T)

JPY 1547.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1044.0 1069.0 1020.0 1034.0 47.7 Thousand
20 Oct, 2023 1010.0 1062.0 997.0 1044.0 57.9 Thousand
19 Oct, 2023 1040.0 1042.0 1008.0 1023.0 69.3 Thousand
18 Oct, 2023 1060.0 1065.0 1038.0 1058.0 48.2 Thousand
17 Oct, 2023 1115.0 1120.0 1061.0 1065.0 47.7 Thousand
16 Oct, 2023 1110.0 1138.0 1097.0 1113.0 51.1 Thousand
13 Oct, 2023 1099.0 1126.0 1073.0 1110.0 82.6 Thousand
12 Oct, 2023 1110.0 1123.0 1098.0 1104.0 33.6 Thousand
11 Oct, 2023 1130.0 1133.0 1109.0 1117.0 26.1 Thousand
10 Oct, 2023 1107.0 1139.0 1104.0 1130.0 39.3 Thousand