Hokuryo Co., Ltd. (1384.T)

JPY 1547.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1080.0 1118.0 1065.0 1065.0 37.9 Thousand
19 Sep, 2023 1084.0 1095.0 1066.0 1088.0 39.7 Thousand
15 Sep, 2023 1100.0 1118.0 1071.0 1074.0 94.2 Thousand
14 Sep, 2023 1145.0 1171.0 1127.0 1144.0 71.6 Thousand