Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1463.0 | 1464.0 | 1445.0 | 1449.0 | 4900.00 |
| 30 May, 2025 | 1430.0 | 1460.0 | 1430.0 | 1460.0 | 9600.00 |
| 29 May, 2025 | 1434.0 | 1448.0 | 1425.0 | 1448.0 | 15.4 Thousand |
| 28 May, 2025 | 1451.0 | 1463.0 | 1438.0 | 1444.0 | 13.4 Thousand |
| 27 May, 2025 | 1451.0 | 1457.0 | 1440.0 | 1450.0 | 8500.00 |
| 26 May, 2025 | 1447.0 | 1461.0 | 1441.0 | 1454.0 | 9700.00 |
| 23 May, 2025 | 1429.0 | 1456.0 | 1427.0 | 1447.0 | 12.6 Thousand |
| 22 May, 2025 | 1436.0 | 1451.0 | 1427.0 | 1429.0 | 14.6 Thousand |
| 21 May, 2025 | 1485.0 | 1500.0 | 1440.0 | 1440.0 | 31.4 Thousand |
| 20 May, 2025 | 1500.0 | 1500.0 | 1472.0 | 1475.0 | 19 Thousand |
000807
ALDVF
601878
MET1
002746
SSB