Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1551.0 | 1564.0 | 1530.0 | 1535.0 | 23.7 Thousand |
| 07 May, 2025 | 1545.0 | 1565.0 | 1522.0 | 1550.0 | 43.9 Thousand |
| 02 May, 2025 | 1535.0 | 1553.0 | 1519.0 | 1547.0 | 37.2 Thousand |
| 01 May, 2025 | 1551.0 | 1597.0 | 1548.0 | 1555.0 | 23.7 Thousand |
| 30 Apr, 2025 | 1536.0 | 1622.0 | 1525.0 | 1591.0 | 83.7 Thousand |
| 28 Apr, 2025 | 1560.0 | 1580.0 | 1509.0 | 1555.0 | 51.5 Thousand |
| 25 Apr, 2025 | 1593.0 | 1594.0 | 1551.0 | 1562.0 | 38.4 Thousand |
| 24 Apr, 2025 | 1664.0 | 1675.0 | 1577.0 | 1593.0 | 65.9 Thousand |
| 23 Apr, 2025 | 1660.0 | 1678.0 | 1648.0 | 1660.0 | 25.9 Thousand |
| 22 Apr, 2025 | 1660.0 | 1682.0 | 1646.0 | 1649.0 | 29.9 Thousand |
000807
ALDVF
601878
MET1
002746
SSB