Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1133.0 | 1134.0 | 1106.0 | 1110.0 | 27.7 Thousand |
| 05 Oct, 2023 | 1095.0 | 1128.0 | 1090.0 | 1121.0 | 25.1 Thousand |
| 04 Oct, 2023 | 1099.0 | 1124.0 | 1073.0 | 1088.0 | 54.8 Thousand |
| 03 Oct, 2023 | 1145.0 | 1145.0 | 1105.0 | 1129.0 | 45.7 Thousand |
| 02 Oct, 2023 | 1159.0 | 1167.0 | 1122.0 | 1124.0 | 30.1 Thousand |
| 29 Sep, 2023 | 1175.0 | 1175.0 | 1138.0 | 1145.0 | 39.1 Thousand |
| 28 Sep, 2023 | 1160.0 | 1200.0 | 1156.0 | 1179.0 | 45.5 Thousand |
| 27 Sep, 2023 | 1163.0 | 1171.0 | 1131.0 | 1170.0 | 37.2 Thousand |
| 26 Sep, 2023 | 1189.0 | 1189.0 | 1136.0 | 1165.0 | 79.7 Thousand |
| 25 Sep, 2023 | 1120.0 | 1205.0 | 1120.0 | 1205.0 | 113.2 Thousand |
000807
ALDVF
601878
MET1
002746
SSB