Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1046.0 | 1053.0 | 1031.0 | 1038.0 | 39.7 Thousand |
| 19 Dec, 2023 | 1051.0 | 1061.0 | 1045.0 | 1045.0 | 22.7 Thousand |
| 18 Dec, 2023 | 1051.0 | 1055.0 | 1037.0 | 1052.0 | 35.2 Thousand |
| 15 Dec, 2023 | 1070.0 | 1076.0 | 1061.0 | 1062.0 | 24.6 Thousand |
| 14 Dec, 2023 | 1096.0 | 1096.0 | 1063.0 | 1070.0 | 48.6 Thousand |
| 13 Dec, 2023 | 1112.0 | 1122.0 | 1093.0 | 1096.0 | 18.5 Thousand |
| 12 Dec, 2023 | 1126.0 | 1135.0 | 1102.0 | 1117.0 | 22.1 Thousand |
| 11 Dec, 2023 | 1094.0 | 1129.0 | 1094.0 | 1126.0 | 34.3 Thousand |
| 08 Dec, 2023 | 1100.0 | 1101.0 | 1074.0 | 1092.0 | 43.9 Thousand |
| 07 Dec, 2023 | 1091.0 | 1115.0 | 1083.0 | 1101.0 | 39.1 Thousand |
000807
ALDVF
601878
MET1
002746
SSB