Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1058.0 | 1072.0 | 1049.0 | 1050.0 | 44.6 Thousand |
| 09 Jan, 2024 | 1065.0 | 1090.0 | 1058.0 | 1065.0 | 65.9 Thousand |
| 05 Jan, 2024 | 1030.0 | 1043.0 | 1024.0 | 1043.0 | 35.9 Thousand |
| 04 Jan, 2024 | 1008.0 | 1028.0 | 1002.0 | 1023.0 | 39.5 Thousand |
| 29 Dec, 2023 | 1029.0 | 1033.0 | 1006.0 | 1011.0 | 34.6 Thousand |
| 28 Dec, 2023 | 1015.0 | 1023.0 | 1004.0 | 1012.0 | 30.6 Thousand |
| 27 Dec, 2023 | 1014.0 | 1021.0 | 1002.0 | 1016.0 | 34.7 Thousand |
| 26 Dec, 2023 | 999.0 | 1032.0 | 999.0 | 1013.0 | 40.9 Thousand |
| 25 Dec, 2023 | 1008.0 | 1010.0 | 991.0 | 1007.0 | 56.5 Thousand |
| 22 Dec, 2023 | 1020.0 | 1033.0 | 998.0 | 1008.0 | 43 Thousand |
000807
ALDVF
601878
MET1
002746
SSB