Hokuryo Co., Ltd. (1384.T)

JPY 1547.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1057.0 1058.0 1044.0 1048.0 23.2 Thousand
22 Jan, 2024 1045.0 1059.0 1045.0 1056.0 12.6 Thousand
19 Jan, 2024 1048.0 1051.0 1042.0 1045.0 23.5 Thousand
18 Jan, 2024 1064.0 1070.0 1045.0 1048.0 40.8 Thousand
17 Jan, 2024 1080.0 1109.0 1065.0 1065.0 50.2 Thousand
16 Jan, 2024 1070.0 1078.0 1055.0 1072.0 28.2 Thousand
15 Jan, 2024 1068.0 1084.0 1061.0 1066.0 24.9 Thousand
12 Jan, 2024 1056.0 1076.0 1053.0 1060.0 33 Thousand
11 Jan, 2024 1058.0 1063.0 1046.0 1056.0 28.5 Thousand
10 Jan, 2024 1058.0 1072.0 1049.0 1050.0 44.6 Thousand