Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1059.0 | 1060.0 | 1051.0 | 1051.0 | 20.4 Thousand |
| 06 Feb, 2024 | 1058.0 | 1060.0 | 1051.0 | 1058.0 | 34.3 Thousand |
| 05 Feb, 2024 | 1041.0 | 1052.0 | 1039.0 | 1051.0 | 37 Thousand |
| 02 Feb, 2024 | 1040.0 | 1044.0 | 1021.0 | 1037.0 | 45.5 Thousand |
| 01 Feb, 2024 | 1048.0 | 1050.0 | 1037.0 | 1037.0 | 22.4 Thousand |
| 31 Jan, 2024 | 1051.0 | 1053.0 | 1039.0 | 1044.0 | 33.7 Thousand |
| 30 Jan, 2024 | 1071.0 | 1071.0 | 1049.0 | 1049.0 | 68.1 Thousand |
| 29 Jan, 2024 | 1060.0 | 1062.0 | 1049.0 | 1060.0 | 24.7 Thousand |
| 26 Jan, 2024 | 1049.0 | 1058.0 | 1042.0 | 1048.0 | 22.7 Thousand |
| 25 Jan, 2024 | 1033.0 | 1045.0 | 1033.0 | 1042.0 | 14.5 Thousand |
000807
ALDVF
601878
MET1
002746
SSB