Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1034.0 | 1034.0 | 1017.0 | 1024.0 | 23.2 Thousand |
| 20 Feb, 2024 | 1048.0 | 1048.0 | 1027.0 | 1029.0 | 35.7 Thousand |
| 19 Feb, 2024 | 1021.0 | 1048.0 | 1018.0 | 1040.0 | 49.6 Thousand |
| 16 Feb, 2024 | 1000.0 | 1021.0 | 1000.0 | 1017.0 | 52.2 Thousand |
| 15 Feb, 2024 | 1020.0 | 1025.0 | 1003.0 | 1003.0 | 76.9 Thousand |
| 14 Feb, 2024 | 1040.0 | 1051.0 | 1012.0 | 1023.0 | 156 Thousand |
| 13 Feb, 2024 | 1076.0 | 1080.0 | 1045.0 | 1066.0 | 190.2 Thousand |
| 09 Feb, 2024 | 1060.0 | 1064.0 | 1041.0 | 1047.0 | 42.1 Thousand |
| 08 Feb, 2024 | 1056.0 | 1060.0 | 1053.0 | 1058.0 | 24.7 Thousand |
| 07 Feb, 2024 | 1059.0 | 1060.0 | 1051.0 | 1051.0 | 20.4 Thousand |
000807
ALDVF
601878
MET1
002746
SSB