Hokuryo Co., Ltd. (1384.T)
JPY 1547.0
(-0.51%)
JPY 1547.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1147.0 | 1156.0 | 1111.0 | 1111.0 | 59.3 Thousand |
| 07 Mar, 2024 | 1101.0 | 1130.0 | 1100.0 | 1130.0 | 61 Thousand |
| 06 Mar, 2024 | 1063.0 | 1092.0 | 1063.0 | 1092.0 | 54.5 Thousand |
| 05 Mar, 2024 | 1065.0 | 1067.0 | 1052.0 | 1056.0 | 19.7 Thousand |
| 04 Mar, 2024 | 1055.0 | 1078.0 | 1052.0 | 1068.0 | 58.9 Thousand |
| 01 Mar, 2024 | 1041.0 | 1049.0 | 1041.0 | 1045.0 | 15.7 Thousand |
| 29 Feb, 2024 | 1058.0 | 1062.0 | 1038.0 | 1047.0 | 32.2 Thousand |
| 28 Feb, 2024 | 1037.0 | 1054.0 | 1037.0 | 1053.0 | 29.1 Thousand |
| 27 Feb, 2024 | 1036.0 | 1047.0 | 1036.0 | 1040.0 | 22.3 Thousand |
| 26 Feb, 2024 | 1040.0 | 1045.0 | 1035.0 | 1036.0 | 24.4 Thousand |
000807
ALDVF
601878
MET1
002746
SSB