Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1418.0 | 1418.0 | 1400.0 | 1408.0 | 10 Thousand |
| 21 Mar, 2025 | 1414.0 | 1418.0 | 1410.0 | 1418.0 | 2500.00 |
| 19 Mar, 2025 | 1406.0 | 1417.0 | 1406.0 | 1417.0 | 1700.00 |
| 18 Mar, 2025 | 1405.0 | 1419.0 | 1405.0 | 1411.0 | 4900.00 |
| 17 Mar, 2025 | 1426.0 | 1426.0 | 1409.0 | 1412.0 | 6700.00 |
| 14 Mar, 2025 | 1398.0 | 1420.0 | 1396.0 | 1420.0 | 7900.00 |
| 13 Mar, 2025 | 1392.0 | 1409.0 | 1392.0 | 1407.0 | 3600.00 |
| 12 Mar, 2025 | 1394.0 | 1403.0 | 1388.0 | 1391.0 | 8900.00 |
| 11 Mar, 2025 | 1403.0 | 1403.0 | 1393.0 | 1394.0 | 4400.00 |
| 10 Mar, 2025 | 1403.0 | 1415.0 | 1403.0 | 1415.0 | 2700.00 |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN