Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1325.0 | 1369.0 | 1310.0 | 1333.0 | 14.4 Thousand |
| 04 Apr, 2025 | 1382.0 | 1382.0 | 1350.0 | 1350.0 | 10.9 Thousand |
| 03 Apr, 2025 | 1390.0 | 1398.0 | 1376.0 | 1376.0 | 8200.00 |
| 02 Apr, 2025 | 1404.0 | 1406.0 | 1400.0 | 1400.0 | 5100.00 |
| 01 Apr, 2025 | 1402.0 | 1411.0 | 1400.0 | 1400.0 | 4500.00 |
| 31 Mar, 2025 | 1425.0 | 1425.0 | 1402.0 | 1402.0 | 7500.00 |
| 28 Mar, 2025 | 1434.0 | 1435.0 | 1422.0 | 1435.0 | 7800.00 |
| 27 Mar, 2025 | 1417.0 | 1435.0 | 1408.0 | 1435.0 | 9000.00 |
| 26 Mar, 2025 | 1413.0 | 1426.0 | 1408.0 | 1426.0 | 9600.00 |
| 25 Mar, 2025 | 1404.0 | 1410.0 | 1404.0 | 1410.0 | 9600.00 |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN