Kaneko Seeds Co., Ltd. (1376.T)

JPY 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1403.0 1415.0 1403.0 1415.0 2700.00
07 Mar, 2025 1405.0 1415.0 1400.0 1403.0 4500.00
06 Mar, 2025 1420.0 1420.0 1409.0 1420.0 4000.00
05 Mar, 2025 1411.0 1417.0 1391.0 1417.0 3400.00
04 Mar, 2025 1414.0 1414.0 1398.0 1399.0 3900.00
03 Mar, 2025 1418.0 1420.0 1395.0 1419.0 4200.00
28 Feb, 2025 1412.0 1419.0 1391.0 1396.0 3700.00
27 Feb, 2025 1404.0 1411.0 1401.0 1410.0 2500.00
26 Feb, 2025 1406.0 1431.0 1392.0 1396.0 3900.00
25 Feb, 2025 1435.0 1435.0 1405.0 1407.0 13.4 Thousand