Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1372.0 | 1375.0 | 1365.0 | 1365.0 | 6300.00 |
| 19 Jun, 2025 | 1370.0 | 1370.0 | 1366.0 | 1370.0 | 4400.00 |
| 18 Jun, 2025 | 1373.0 | 1374.0 | 1369.0 | 1369.0 | 2700.00 |
| 17 Jun, 2025 | 1365.0 | 1371.0 | 1365.0 | 1371.0 | 2900.00 |
| 16 Jun, 2025 | 1374.0 | 1375.0 | 1364.0 | 1365.0 | 9500.00 |
| 13 Jun, 2025 | 1366.0 | 1371.0 | 1361.0 | 1371.0 | 9300.00 |
| 12 Jun, 2025 | 1372.0 | 1375.0 | 1369.0 | 1369.0 | 4900.00 |
| 11 Jun, 2025 | 1374.0 | 1377.0 | 1370.0 | 1371.0 | 5000.00 |
| 10 Jun, 2025 | 1378.0 | 1380.0 | 1374.0 | 1374.0 | 4300.00 |
| 09 Jun, 2025 | 1382.0 | 1382.0 | 1373.0 | 1378.0 | 3200.00 |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN