Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1415.0 | 1425.0 | 1412.0 | 1414.0 | 4800.00 |
| 07 May, 2025 | 1425.0 | 1426.0 | 1412.0 | 1415.0 | 5500.00 |
| 02 May, 2025 | 1436.0 | 1436.0 | 1419.0 | 1425.0 | 4000.00 |
| 01 May, 2025 | 1427.0 | 1434.0 | 1421.0 | 1425.0 | 4300.00 |
| 30 Apr, 2025 | 1433.0 | 1434.0 | 1419.0 | 1434.0 | 7000.00 |
| 28 Apr, 2025 | 1410.0 | 1434.0 | 1410.0 | 1434.0 | 7300.00 |
| 25 Apr, 2025 | 1435.0 | 1435.0 | 1386.0 | 1401.0 | 11.5 Thousand |
| 24 Apr, 2025 | 1430.0 | 1430.0 | 1409.0 | 1430.0 | 5900.00 |
| 23 Apr, 2025 | 1420.0 | 1430.0 | 1411.0 | 1430.0 | 7500.00 |
| 22 Apr, 2025 | 1420.0 | 1421.0 | 1382.0 | 1410.0 | 10.4 Thousand |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN