Kaneko Seeds Co., Ltd. (1376.T)

JPY 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1420.0 1420.0 1413.0 1419.0 9100.00
22 May, 2025 1416.0 1417.0 1408.0 1408.0 7400.00
21 May, 2025 1416.0 1417.0 1409.0 1417.0 5000.00
20 May, 2025 1418.0 1418.0 1401.0 1405.0 8800.00
19 May, 2025 1434.0 1434.0 1407.0 1431.0 38.2 Thousand
16 May, 2025 1408.0 1408.0 1381.0 1385.0 9700.00
15 May, 2025 1419.0 1419.0 1407.0 1407.0 7200.00
14 May, 2025 1421.0 1423.0 1415.0 1417.0 4500.00
13 May, 2025 1427.0 1428.0 1416.0 1416.0 4000.00
12 May, 2025 1415.0 1428.0 1410.0 1420.0 7300.00