Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1389.0 | 1389.0 | 1377.0 | 1377.0 | 900.00 |
| 02 Jun, 2025 | 1376.0 | 1384.0 | 1376.0 | 1384.0 | 900.00 |
| 30 May, 2025 | 1392.0 | 1392.0 | 1383.0 | 1385.0 | 6200.00 |
| 29 May, 2025 | 1388.0 | 1404.0 | 1388.0 | 1404.0 | 10.6 Thousand |
| 28 May, 2025 | 1405.0 | 1412.0 | 1405.0 | 1410.0 | 7600.00 |
| 27 May, 2025 | 1405.0 | 1417.0 | 1405.0 | 1410.0 | 3900.00 |
| 26 May, 2025 | 1409.0 | 1415.0 | 1409.0 | 1410.0 | 9800.00 |
| 23 May, 2025 | 1420.0 | 1420.0 | 1413.0 | 1419.0 | 9100.00 |
| 22 May, 2025 | 1416.0 | 1417.0 | 1408.0 | 1408.0 | 7400.00 |
| 21 May, 2025 | 1416.0 | 1417.0 | 1409.0 | 1417.0 | 5000.00 |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN