Kaneko Seeds Co., Ltd. (1376.T)

JPY 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1417.0 1425.0 1416.0 1416.0 6400.00
18 Apr, 2025 1401.0 1416.0 1401.0 1414.0 4100.00
17 Apr, 2025 1402.0 1409.0 1393.0 1393.0 2700.00
16 Apr, 2025 1399.0 1412.0 1399.0 1402.0 5600.00
15 Apr, 2025 1420.0 1420.0 1396.0 1412.0 8000.00
14 Apr, 2025 1397.0 1418.0 1379.0 1418.0 7400.00
11 Apr, 2025 1387.0 1397.0 1367.0 1397.0 8400.00
10 Apr, 2025 1390.0 1390.0 1362.0 1383.0 5000.00
09 Apr, 2025 1338.0 1370.0 1338.0 1344.0 10.4 Thousand
08 Apr, 2025 1363.0 1396.0 1342.0 1393.0 8200.00