Kaneko Seeds Co., Ltd. (1376.T)
JPY 1425.0
(0.0%)
JPY 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1391.0 | 1412.0 | 1391.0 | 1399.0 | 5200.00 |
| 19 Feb, 2025 | 1414.0 | 1414.0 | 1391.0 | 1391.0 | 3200.00 |
| 18 Feb, 2025 | 1406.0 | 1418.0 | 1406.0 | 1406.0 | 3200.00 |
| 17 Feb, 2025 | 1431.0 | 1434.0 | 1409.0 | 1410.0 | 7900.00 |
| 14 Feb, 2025 | 1424.0 | 1426.0 | 1405.0 | 1423.0 | 5900.00 |
| 13 Feb, 2025 | 1419.0 | 1430.0 | 1413.0 | 1424.0 | 4000.00 |
| 12 Feb, 2025 | 1404.0 | 1420.0 | 1404.0 | 1410.0 | 6900.00 |
| 10 Feb, 2025 | 1403.0 | 1412.0 | 1403.0 | 1404.0 | 3700.00 |
| 07 Feb, 2025 | 1408.0 | 1421.0 | 1405.0 | 1421.0 | 3300.00 |
| 06 Feb, 2025 | 1389.0 | 1407.0 | 1389.0 | 1406.0 | 2600.00 |
ROYALIND
GUESF
INDPRUD
WRG
363280
WTKN