Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 935.0 942.7 927.0 928.2 976.8 Thousand
14 Nov, 2024 943.3 948.0 930.0 930.0 961.1 Thousand
13 Nov, 2024 946.0 954.6 939.7 946.6 1.1 Million
12 Nov, 2024 954.2 958.4 937.0 946.3 1.49 Million
11 Nov, 2024 934.0 980.6 933.0 952.0 2.4 Million
08 Nov, 2024 926.2 937.8 923.6 936.5 1.56 Million
07 Nov, 2024 898.4 943.2 897.0 930.3 2.61 Million
06 Nov, 2024 940.0 964.9 878.2 913.4 4.43 Million
05 Nov, 2024 940.0 947.9 927.5 932.0 1.75 Million
01 Nov, 2024 924.0 941.1 919.9 938.0 1.67 Million