Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 844.1 | 850.6 | 838.4 | 846.4 | 1.75 Million |
| 11 Apr, 2025 | 818.1 | 841.2 | 818.1 | 841.2 | 1.33 Million |
| 10 Apr, 2025 | 836.1 | 851.9 | 825.1 | 851.9 | 2.25 Million |
| 09 Apr, 2025 | 815.0 | 816.2 | 798.0 | 809.8 | 2.17 Million |
| 08 Apr, 2025 | 825.5 | 845.3 | 821.0 | 839.8 | 2.37 Million |
| 07 Apr, 2025 | 815.0 | 827.6 | 795.1 | 795.5 | 3 Million |
| 04 Apr, 2025 | 861.0 | 866.8 | 850.6 | 862.5 | 1.77 Million |
| 03 Apr, 2025 | 851.9 | 873.4 | 851.7 | 870.6 | 1.62 Million |
| 02 Apr, 2025 | 898.6 | 898.6 | 877.0 | 880.0 | 1.26 Million |
| 01 Apr, 2025 | 910.0 | 912.8 | 896.9 | 902.0 | 1.04 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193