Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 890.0 900.8 885.5 894.0 930.2 Thousand
23 Oct, 2024 908.6 914.4 895.4 896.2 949.5 Thousand
22 Oct, 2024 916.0 919.7 905.9 914.5 962.1 Thousand
21 Oct, 2024 936.0 937.5 913.3 918.7 1.11 Million
18 Oct, 2024 939.9 952.7 938.1 940.0 927.2 Thousand
17 Oct, 2024 940.0 946.7 940.0 940.0 737.7 Thousand
16 Oct, 2024 935.8 945.6 931.2 938.4 784.8 Thousand
15 Oct, 2024 956.9 958.0 938.7 940.7 1.34 Million
11 Oct, 2024 948.6 951.0 940.7 941.9 1.26 Million
10 Oct, 2024 944.0 947.4 937.7 940.9 826.3 Thousand