Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 934.7 | 946.9 | 929.2 | 931.4 | 2.06 Million |
| 21 Mar, 2025 | 917.0 | 927.0 | 917.0 | 919.7 | 1.67 Million |
| 19 Mar, 2025 | 904.3 | 917.3 | 902.8 | 914.4 | 1.24 Million |
| 18 Mar, 2025 | 899.9 | 910.0 | 897.0 | 904.3 | 1.41 Million |
| 17 Mar, 2025 | 888.0 | 891.7 | 884.4 | 889.6 | 1.01 Million |
| 14 Mar, 2025 | 874.8 | 886.4 | 874.0 | 885.7 | 1.26 Million |
| 13 Mar, 2025 | 880.0 | 886.7 | 877.0 | 878.0 | 1.11 Million |
| 12 Mar, 2025 | 864.5 | 885.8 | 863.3 | 885.8 | 1.84 Million |
| 11 Mar, 2025 | 880.0 | 887.8 | 871.0 | 884.9 | 1.55 Million |
| 10 Mar, 2025 | 875.0 | 883.9 | 873.0 | 881.9 | 1.15 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193