Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 880.0 | 884.0 | 871.5 | 876.7 | 1.03 Million |
| 06 Mar, 2025 | 878.3 | 882.0 | 870.6 | 875.4 | 1.19 Million |
| 05 Mar, 2025 | 871.9 | 874.8 | 865.8 | 874.8 | 1.16 Million |
| 04 Mar, 2025 | 874.3 | 882.9 | 866.9 | 870.2 | 1.18 Million |
| 03 Mar, 2025 | 862.5 | 870.7 | 860.4 | 868.7 | 1 Million |
| 28 Feb, 2025 | 866.6 | 869.4 | 856.9 | 857.5 | 1.63 Million |
| 27 Feb, 2025 | 859.7 | 865.2 | 858.6 | 864.0 | 979.3 Thousand |
| 26 Feb, 2025 | 860.0 | 861.0 | 849.3 | 854.3 | 914.1 Thousand |
| 25 Feb, 2025 | 851.8 | 856.5 | 847.7 | 851.2 | 1.2 Million |
| 21 Feb, 2025 | 860.0 | 860.5 | 851.6 | 851.8 | 858.8 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193