Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 945.0 949.4 936.8 937.8 1.24 Million
08 Oct, 2024 925.0 936.6 921.0 930.6 1.38 Million
07 Oct, 2024 935.0 938.0 919.1 932.2 1.73 Million
04 Oct, 2024 920.9 932.0 920.2 930.6 1.05 Million
03 Oct, 2024 922.2 932.0 917.6 924.4 1.23 Million
02 Oct, 2024 900.0 913.8 894.1 907.9 1.6 Million
01 Oct, 2024 920.0 923.4 909.0 909.7 1.13 Million
30 Sep, 2024 902.9 922.9 900.5 917.5 1.52 Million
27 Sep, 2024 930.6 936.9 920.3 936.9 1.32 Million
26 Sep, 2024 930.7 944.1 928.1 942.4 1.61 Million