Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 905.0 927.5 901.0 927.5 1.19 Million
08 Sep, 2024 905.0 927.5 901.0 927.5 1.19 Million
06 Sep, 2024 938.2 943.0 920.4 923.7 1.12 Million
05 Sep, 2024 912.4 940.6 912.2 935.3 1.37 Million
04 Sep, 2024 925.0 943.5 916.1 922.0 1.58 Million
03 Sep, 2024 944.7 961.5 942.5 953.0 1.89 Million
02 Sep, 2024 930.0 941.3 927.8 938.0 1.33 Million
01 Sep, 2024 930.0 941.3 927.8 938.0 1.33 Million
30 Aug, 2024 924.8 925.7 917.4 925.7 1.73 Million
29 Aug, 2024 919.5 926.3 916.0 925.4 1.13 Million