Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 826.5 | 832.5 | 824.2 | 828.7 | 1.26 Million |
| 04 Feb, 2025 | 840.7 | 844.0 | 827.6 | 827.6 | 1.14 Million |
| 03 Feb, 2025 | 852.0 | 853.8 | 836.6 | 836.6 | 1.56 Million |
| 31 Jan, 2025 | 858.7 | 859.9 | 852.6 | 857.0 | 704.2 Thousand |
| 30 Jan, 2025 | 856.0 | 861.5 | 850.6 | 861.3 | 719.5 Thousand |
| 29 Jan, 2025 | 854.9 | 855.9 | 851.0 | 851.6 | 768.9 Thousand |
| 28 Jan, 2025 | 859.2 | 864.3 | 855.5 | 856.1 | 781.1 Thousand |
| 27 Jan, 2025 | 862.3 | 864.5 | 856.9 | 861.3 | 969.9 Thousand |
| 24 Jan, 2025 | 855.0 | 859.2 | 852.0 | 852.2 | 1.01 Million |
| 23 Jan, 2025 | 849.5 | 850.0 | 842.4 | 846.7 | 944.6 Thousand |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193