Nippon Suisan Kaisha, Ltd. (1332.T)

JPY 881.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 935.6 943.4 915.5 920.0 1.68 Million
27 Aug, 2024 913.3 935.9 905.1 935.0 3.15 Million
26 Aug, 2024 885.0 898.2 881.5 894.4 1.61 Million
25 Aug, 2024 885.0 898.2 881.5 894.4 1.61 Million
23 Aug, 2024 873.0 884.8 871.6 878.8 1.11 Million
22 Aug, 2024 873.9 874.5 867.9 870.4 1.02 Million
21 Aug, 2024 855.7 870.0 855.1 864.5 909.9 Thousand
20 Aug, 2024 865.0 870.9 861.1 864.8 1.26 Million
19 Aug, 2024 874.0 874.9 855.3 859.4 1.42 Million
18 Aug, 2024 874.0 874.9 855.3 859.4 1.42 Million