Nippon Suisan Kaisha, Ltd. (1332.T)
JPY 862.3
(-0.13%)
JPY 862.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 847.5 | 850.5 | 845.1 | 849.5 | 704.9 Thousand |
| 21 Jan, 2025 | 855.2 | 856.1 | 844.7 | 847.5 | 751 Thousand |
| 20 Jan, 2025 | 850.0 | 854.3 | 847.5 | 851.0 | 871.9 Thousand |
| 17 Jan, 2025 | 850.8 | 858.2 | 845.4 | 850.4 | 1.35 Million |
| 16 Jan, 2025 | 855.5 | 858.9 | 850.5 | 850.5 | 906.5 Thousand |
| 15 Jan, 2025 | 856.5 | 863.7 | 851.0 | 856.7 | 1.34 Million |
| 14 Jan, 2025 | 862.2 | 868.7 | 852.6 | 854.9 | 1.31 Million |
| 10 Jan, 2025 | 867.7 | 869.8 | 860.4 | 861.9 | 1.29 Million |
| 09 Jan, 2025 | 863.0 | 867.7 | 860.6 | 862.0 | 924.1 Thousand |
| 08 Jan, 2025 | 870.9 | 871.4 | 863.0 | 863.0 | 1.14 Million |
MULTI-X
PYPTF
BACK
SIOLF
WETH
6193